iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.24 | 20,43 | 20,54 | 20,39 | 20,46 | 1733141 |
| 02.02.24 | 20,59 | 20,79 | 20,51 | 20,74 | 2570060 |
| 01.02.24 | 20,95 | 21,27 | 20,88 | 21,21 | 2769647 |
| 31.01.24 | 21,20 | 21,35 | 20,85 | 20,90 | 2410256 |
| 30.01.24 | 21,30 | 21,32 | 21,00 | 21,20 | 1163425 |
| 29.01.24 | 21,03 | 21,25 | 20,84 | 21,22 | 1359968 |
| 26.01.24 | 20,81 | 20,92 | 20,78 | 20,87 | 661937 |
| 25.01.24 | 20,96 | 21,07 | 20,80 | 20,95 | 1497149 |
| 24.01.24 | 20,99 | 20,99 | 20,70 | 20,72 | 3135047 |
| 23.01.24 | 20,45 | 20,56 | 20,40 | 20,54 | 1316562 |
| 22.01.24 | 20,11 | 20,41 | 20,08 | 20,21 | 1506550 |
| 19.01.24 | 20,77 | 20,77 | 20,57 | 20,67 | 1300036 |
| 18.01.24 | 20,56 | 20,83 | 20,55 | 20,82 | 1124992 |
| 17.01.24 | 20,76 | 20,79 | 20,61 | 20,65 | 1972537 |
| 16.01.24 | 21,14 | 21,17 | 20,93 | 20,97 | 2069109 |
| 12.01.24 | 21,39 | 21,54 | 21,12 | 21,20 | 2253349 |
| 11.01.24 | 20,97 | 21,07 | 20,58 | 20,82 | 2757677 |
| 10.01.24 | 20,93 | 21,01 | 20,85 | 20,95 | 1579157 |
| 09.01.24 | 21,23 | 21,25 | 20,97 | 21,00 | 1218997 |
| 08.01.24 | 21,06 | 21,24 | 21,01 | 21,14 | 1240020 |
| 05.01.24 | 21,15 | 21,53 | 21,04 | 21,22 | 2923022 |
| 04.01.24 | 20,92 | 21,09 | 20,78 | 21,08 | 1448969 |
| 03.01.24 | 21,07 | 21,22 | 20,92 | 21,07 | 3557633 |
| 02.01.24 | 21,89 | 21,97 | 21,65 | 21,65 | 1635698 |
| 29.12.23 | 21,61 | 21,95 | 21,57 | 21,79 | 1574953 |
