iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.24 | 29,05 | 29,05 | 28,11 | 28,21 | 4507462 |
| 21.05.24 | 29,08 | 29,51 | 28,83 | 29,28 | 3130531 |
| 20.05.24 | 28,93 | 29,56 | 28,42 | 28,98 | 6552666 |
| 17.05.24 | 27,87 | 28,84 | 27,56 | 28,80 | 5388328 |
| 16.05.24 | 26,96 | 27,16 | 26,79 | 27,06 | 1920334 |
| 15.05.24 | 26,58 | 27,18 | 26,07 | 27,13 | 4737556 |
| 14.05.24 | 26,01 | 26,26 | 25,86 | 26,14 | 1971875 |
| 13.05.24 | 25,83 | 25,92 | 25,65 | 25,81 | 1536164 |
| 10.05.24 | 25,98 | 26,05 | 25,63 | 25,78 | 2177625 |
| 09.05.24 | 25,31 | 25,88 | 25,31 | 25,87 | 3271452 |
| 08.05.24 | 24,88 | 25,12 | 24,83 | 24,96 | 1533387 |
| 07.05.24 | 25,03 | 25,10 | 24,88 | 24,93 | 1781495 |
| 06.05.24 | 24,99 | 25,13 | 24,84 | 25,07 | 2583264 |
| 03.05.24 | 24,22 | 24,29 | 23,88 | 24,23 | 3173807 |
| 02.05.24 | 23,94 | 24,46 | 23,93 | 24,37 | 3159544 |
| 01.05.24 | 24,17 | 24,65 | 24,10 | 24,26 | 4382394 |
| 30.04.24 | 24,22 | 24,37 | 24,03 | 24,04 | 3383398 |
| 29.04.24 | 24,90 | 25,08 | 24,68 | 24,83 | 3006521 |
| 26.04.24 | 25,20 | 25,21 | 24,76 | 24,89 | 3003890 |
| 25.04.24 | 24,86 | 25,22 | 24,81 | 25,06 | 3837783 |
| 24.04.24 | 24,90 | 25,04 | 24,79 | 24,89 | 1759149 |
| 23.04.24 | 24,65 | 25,04 | 24,64 | 24,99 | 4287843 |
| 22.04.24 | 24,91 | 25,19 | 24,80 | 24,92 | 4489790 |
| 19.04.24 | 25,95 | 26,32 | 25,91 | 26,21 | 3863875 |
| 18.04.24 | 26,10 | 26,15 | 25,74 | 25,86 | 4036176 |
