iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 27,79 | 27,86 | 27,79 | 27,86 | 0 |
| 30.06.25 | 27,95 | 27,95 | 27,69 | 27,69 | 0 |
| 27.06.25 | 28,37 | 28,37 | 27,87 | 27,87 | 0 |
| 26.06.25 | 28,18 | 28,30 | 28,18 | 28,30 | 0 |
| 25.06.25 | 28,09 | 28,09 | 27,98 | 27,98 | 0 |
| 24.06.25 | 28,17 | 28,17 | 27,72 | 27,72 | 0 |
| 23.06.25 | 28,38 | 28,43 | 28,38 | 28,43 | 0 |
| 20.06.25 | 28,01 | 28,18 | 28,01 | 28,18 | 0 |
| 19.06.25 | 28,98 | 28,98 | 28,65 | 28,65 | 0 |
| 18.06.25 | 29,39 | 29,39 | 29,00 | 29,00 | 0 |
| 17.06.25 | 28,57 | 29,17 | 28,57 | 29,17 | 0 |
| 16.06.25 | 28,52 | 28,52 | 28,42 | 28,42 | 0 |
| 13.06.25 | 28,54 | 28,54 | 28,35 | 28,35 | 0 |
| 12.06.25 | 28,62 | 28,62 | 28,35 | 28,35 | 0 |
| 11.06.25 | 28,97 | 28,97 | 28,57 | 28,57 | 0 |
| 10.06.25 | 29,03 | 29,03 | 28,86 | 28,86 | 0 |
| 09.06.25 | 28,79 | 29,02 | 28,79 | 29,02 | 150 |
| 06.06.25 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 05.06.25 | 27,41 | 28,22 | 27,41 | 28,22 | 0 |
| 04.06.25 | 27,51 | 27,51 | 27,24 | 27,24 | 0 |
| 03.06.25 | 27,18 | 27,42 | 27,18 | 27,42 | 0 |
| 02.06.25 | 26,45 | 27,17 | 26,45 | 27,17 | 0 |
| 30.05.25 | 26,46 | 26,46 | 26,31 | 26,31 | 0 |
| 29.05.25 | 26,82 | 26,82 | 26,45 | 26,45 | 0 |
| 28.05.25 | 26,69 | 26,69 | 26,48 | 26,48 | 0 |
