iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 21.10.20 | 19,51 | 19,51 | 19,47 | 19,47 | 652 |
| 20.10.20 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 19.10.20 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 16.10.20 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 15.10.20 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 14.10.20 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 13.10.20 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 12.10.20 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 09.10.20 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 08.10.20 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 07.10.20 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 06.10.20 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 05.10.20 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 02.10.20 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 01.10.20 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 30.09.20 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 29.09.20 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 28.09.20 | 17,98 | 18,14 | 17,98 | 18,14 | 40 |
| 25.09.20 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 24.09.20 | 17,75 | 17,75 | 17,70 | 17,70 | 1575 |
| 23.09.20 | 19,09 | 19,09 | 18,35 | 18,35 | 150 |
| 22.09.20 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 21.09.20 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 18.09.20 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
