iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 25.11.20 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 24.11.20 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 23.11.20 | 18,88 | 18,88 | 18,76 | 18,76 | 20 |
| 20.11.20 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 19.11.20 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 18.11.20 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 17.11.20 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 16.11.20 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 13.11.20 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 12.11.20 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 11.11.20 | 19,18 | 19,18 | 18,80 | 18,80 | 6650 |
| 10.11.20 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 09.11.20 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 06.11.20 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 05.11.20 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 04.11.20 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 03.11.20 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 02.11.20 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 30.10.20 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 29.10.20 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 28.10.20 | 19,32 | 19,32 | 18,19 | 18,19 | 70 |
| 27.10.20 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 26.10.20 | 18,98 | 18,98 | 18,93 | 18,93 | 700 |
| 23.10.20 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
