iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 05.08.21 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 04.08.21 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 03.08.21 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 02.08.21 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 30.07.21 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 29.07.21 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 28.07.21 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 27.07.21 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 26.07.21 | 19,89 | 19,91 | 19,89 | 19,91 | 10 |
| 23.07.21 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 22.07.21 | 19,72 | 19,72 | 19,62 | 19,62 | 4 |
| 21.07.21 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 20.07.21 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 19.07.21 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 16.07.21 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 15.07.21 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 14.07.21 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 13.07.21 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 12.07.21 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 09.07.21 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 08.07.21 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 07.07.21 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 06.07.21 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 05.07.21 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
