iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 14.10.21 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 13.10.21 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 12.10.21 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 11.10.21 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 08.10.21 | 17,98 | 18,14 | 17,98 | 18,14 | 50 |
| 07.10.21 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 06.10.21 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 05.10.21 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 04.10.21 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 01.10.21 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 30.09.21 | 17,19 | 17,19 | 17,19 | 17,19 | 0 |
| 29.09.21 | 17,75 | 17,75 | 17,14 | 17,14 | 28 |
| 28.09.21 | 17,81 | 17,81 | 17,81 | 17,81 | 0 |
| 27.09.21 | 17,84 | 17,84 | 17,84 | 17,84 | 0 |
| 24.09.21 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 23.09.21 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 22.09.21 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 21.09.21 | 17,55 | 17,55 | 17,55 | 17,55 | 0 |
| 20.09.21 | 17,62 | 17,62 | 17,62 | 17,62 | 0 |
| 17.09.21 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 16.09.21 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 15.09.21 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 14.09.21 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 13.09.21 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
