iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.22 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 04.03.22 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 03.03.22 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 02.03.22 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 01.03.22 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 28.02.22 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 25.02.22 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 24.02.22 | 20,52 | 20,78 | 20,52 | 20,78 | 1000 |
| 23.02.22 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 22.02.22 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 21.02.22 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 18.02.22 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 17.02.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 16.02.22 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 15.02.22 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 14.02.22 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 11.02.22 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 10.02.22 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 09.02.22 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 08.02.22 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 07.02.22 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 04.02.22 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 03.02.22 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 02.02.22 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 01.02.22 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
