iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 16.05.22 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 13.05.22 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 12.05.22 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 11.05.22 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 10.05.22 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 09.05.22 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 06.05.22 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 05.05.22 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 04.05.22 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 03.05.22 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 02.05.22 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 29.04.22 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 28.04.22 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 27.04.22 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 26.04.22 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 25.04.22 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 22.04.22 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 21.04.22 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 20.04.22 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 19.04.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 14.04.22 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 13.04.22 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 12.04.22 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 11.04.22 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
