iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 12.07.23 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 11.07.23 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 10.07.23 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 07.07.23 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 06.07.23 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 05.07.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 04.07.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 03.07.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 30.06.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 29.06.23 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 28.06.23 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 27.06.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 26.06.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 23.06.23 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 22.06.23 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 21.06.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 20.06.23 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 19.06.23 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 16.06.23 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 15.06.23 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 14.06.23 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 13.06.23 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 12.06.23 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 09.06.23 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
