iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.11 | 23,24 | 23,24 | 22,70 | 22,70 | 4 |
| 30.06.11 | 23,56 | 23,60 | 23,24 | 23,24 | 210 |
| 29.06.11 | 22,84 | 23,56 | 22,84 | 23,56 | 0 |
| 28.06.11 | 22,94 | 22,94 | 22,84 | 22,84 | 500 |
| 27.06.11 | 23,83 | 23,83 | 22,94 | 22,94 | 0 |
| 24.06.11 | 24,04 | 24,04 | 23,83 | 23,83 | 0 |
| 23.06.11 | 24,85 | 24,85 | 24,04 | 24,04 | 0 |
| 22.06.11 | 24,73 | 24,85 | 24,73 | 24,85 | 0 |
| 21.06.11 | 24,52 | 24,73 | 24,52 | 24,73 | 0 |
| 20.06.11 | 24,43 | 24,52 | 24,43 | 24,52 | 0 |
| 17.06.11 | 24,46 | 24,46 | 24,43 | 24,43 | 0 |
| 16.06.11 | 24,34 | 24,46 | 24,34 | 24,46 | 0 |
| 15.06.11 | 23,84 | 24,34 | 23,84 | 24,34 | 5000 |
| 14.06.11 | 23,63 | 23,84 | 23,63 | 23,84 | 0 |
| 13.06.11 | 24,67 | 24,67 | 23,63 | 23,63 | 15 |
| 10.06.11 | 25,12 | 25,12 | 24,67 | 24,67 | 0 |
| 09.06.11 | 24,39 | 25,12 | 24,39 | 25,12 | 20 |
| 08.06.11 | 24,67 | 24,67 | 24,00 | 24,39 | 300 |
| 07.06.11 | 24,60 | 24,67 | 24,60 | 24,67 | 0 |
| 06.06.11 | 24,18 | 24,60 | 24,18 | 24,60 | 0 |
| 03.06.11 | 24,37 | 24,37 | 23,52 | 24,18 | 591 |
| 02.06.11 | 25,38 | 25,38 | 24,37 | 24,37 | 135 |
| 01.06.11 | 26,02 | 26,02 | 25,60 | 25,60 | 0 |
| 31.05.11 | 26,10 | 26,10 | 26,02 | 26,02 | 0 |
| 30.05.11 | 26,18 | 26,18 | 26,10 | 26,10 | 100 |
