iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.12 | 21,96 | 21,96 | 21,70 | 21,70 | 0 |
| 25.07.12 | 21,64 | 21,96 | 21,64 | 21,96 | 0 |
| 24.07.12 | 21,67 | 21,67 | 21,64 | 21,64 | 0 |
| 23.07.12 | 21,80 | 21,80 | 21,67 | 21,67 | 0 |
| 20.07.12 | 21,51 | 21,80 | 21,51 | 21,80 | 0 |
| 19.07.12 | 21,46 | 21,51 | 21,46 | 21,51 | 0 |
| 18.07.12 | 21,66 | 21,66 | 21,46 | 21,46 | 0 |
| 17.07.12 | 21,64 | 21,71 | 21,64 | 21,66 | 50 |
| 16.07.12 | 21,70 | 21,70 | 21,64 | 21,64 | 0 |
| 13.07.12 | 21,65 | 21,70 | 21,65 | 21,70 | 0 |
| 12.07.12 | 21,43 | 21,65 | 21,43 | 21,65 | 0 |
| 11.07.12 | 21,28 | 21,43 | 21,28 | 21,43 | 0 |
| 10.07.12 | 21,66 | 21,66 | 21,28 | 21,28 | 0 |
| 09.07.12 | 21,36 | 21,66 | 21,36 | 21,66 | 0 |
| 06.07.12 | 21,77 | 21,77 | 21,32 | 21,32 | 0 |
| 05.07.12 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 04.07.12 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 03.07.12 | 21,31 | 21,77 | 21,31 | 21,77 | 0 |
| 02.07.12 | 21,12 | 21,27 | 20,88 | 21,27 | 150 |
| 29.06.12 | 20,66 | 21,12 | 20,66 | 21,12 | 1600 |
| 28.06.12 | 20,98 | 20,98 | 20,50 | 20,50 | 0 |
| 27.06.12 | 21,04 | 21,04 | 20,98 | 20,98 | 0 |
| 26.06.12 | 21,37 | 21,37 | 21,04 | 21,04 | 0 |
| 25.06.12 | 20,75 | 21,37 | 20,75 | 21,37 | 858 |
| 22.06.12 | 20,85 | 20,85 | 20,71 | 20,71 | 0 |
