iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.12 | 25,96 | 26,25 | 25,96 | 26,03 | 36 |
| 03.10.12 | 25,93 | 25,95 | 25,93 | 25,95 | 0 |
| 02.10.12 | 26,25 | 26,25 | 25,92 | 25,93 | 180 |
| 01.10.12 | 26,00 | 26,25 | 26,00 | 26,25 | 0 |
| 28.09.12 | 26,07 | 26,14 | 26,00 | 26,00 | 190 |
| 27.09.12 | 25,55 | 25,94 | 25,55 | 25,94 | 0 |
| 26.09.12 | 25,59 | 25,59 | 25,55 | 25,55 | 0 |
| 25.09.12 | 25,44 | 25,44 | 25,39 | 25,39 | 0 |
| 24.09.12 | 25,60 | 25,60 | 25,44 | 25,44 | 0 |
| 21.09.12 | 25,89 | 25,89 | 25,83 | 25,85 | 65 |
| 20.09.12 | 25,69 | 25,89 | 25,51 | 25,89 | 250 |
| 19.09.12 | 25,70 | 26,03 | 25,65 | 25,69 | 440 |
| 18.09.12 | 25,27 | 25,69 | 25,27 | 25,69 | 0 |
| 17.09.12 | 25,60 | 25,60 | 25,27 | 25,27 | 0 |
| 14.09.12 | 25,87 | 25,87 | 25,60 | 25,60 | 0 |
| 13.09.12 | 24,96 | 25,87 | 24,82 | 25,87 | 590 |
| 12.09.12 | 25,35 | 25,35 | 24,96 | 24,96 | 0 |
| 11.09.12 | 25,43 | 25,43 | 25,28 | 25,28 | 0 |
| 10.09.12 | 25,52 | 25,52 | 25,43 | 25,43 | 0 |
| 07.09.12 | 24,92 | 25,52 | 24,92 | 25,52 | 0 |
| 06.09.12 | 25,08 | 25,44 | 25,04 | 25,04 | 700 |
| 05.09.12 | 24,93 | 24,99 | 24,85 | 24,85 | 100 |
| 04.09.12 | 24,62 | 24,93 | 24,62 | 24,93 | 0 |
| 03.09.12 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 31.08.12 | 23,61 | 24,23 | 23,61 | 24,23 | 0 |
