iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 06.07.23 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 05.07.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 04.07.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 03.07.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 30.06.23 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 29.06.23 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 28.06.23 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 27.06.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 26.06.23 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 23.06.23 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 22.06.23 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 21.06.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 20.06.23 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 19.06.23 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 16.06.23 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 15.06.23 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 14.06.23 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 13.06.23 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 12.06.23 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 09.06.23 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 08.06.23 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 07.06.23 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 06.06.23 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 05.06.23 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
