iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 04.01.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 03.01.24 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 02.01.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 29.12.23 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 28.12.23 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 27.12.23 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 22.12.23 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 21.12.23 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 20.12.23 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 19.12.23 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 18.12.23 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 15.12.23 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 14.12.23 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 13.12.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 12.12.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 11.12.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 08.12.23 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 07.12.23 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 06.12.23 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 05.12.23 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 04.12.23 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 01.12.23 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 30.11.23 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 29.11.23 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
