iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 24.04.24 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 23.04.24 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 22.04.24 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 19.04.24 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 18.04.24 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 16.04.24 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 15.04.24 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 12.04.24 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 11.04.24 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 10.04.24 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 09.04.24 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 08.04.24 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 05.04.24 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 04.04.24 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 03.04.24 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 02.04.24 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 28.03.24 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 27.03.24 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 26.03.24 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 25.03.24 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 22.03.24 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 21.03.24 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 20.03.24 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 19.03.24 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
