iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 02.01.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 30.12.24 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 27.12.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 23.12.24 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 20.12.24 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 19.12.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 18.12.24 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 17.12.24 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 16.12.24 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 13.12.24 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 12.12.24 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 11.12.24 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 10.12.24 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 09.12.24 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 06.12.24 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 05.12.24 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 04.12.24 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 03.12.24 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 02.12.24 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 29.11.24 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 28.11.24 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 27.11.24 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 26.11.24 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 25.11.24 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
