iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 17.04.25 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 16.04.25 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 15.04.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 14.04.25 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 11.04.25 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 10.04.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 09.04.25 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 08.04.25 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 07.04.25 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 04.04.25 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 03.04.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 02.04.25 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 01.04.25 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 31.03.25 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 28.03.25 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 27.03.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 26.03.25 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 25.03.25 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 24.03.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 21.03.25 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 20.03.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 19.03.25 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 18.03.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 17.03.25 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
