iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 24,67 | 25,80 | 24,58 | 25,45 | 2184758 |
| 12.08.20 | 24,15 | 24,41 | 23,40 | 23,40 | 2253568 |
| 11.08.20 | 25,23 | 25,49 | 23,06 | 23,33 | 5383698 |
| 10.08.20 | 26,59 | 27,37 | 26,57 | 26,99 | 2463655 |
| 07.08.20 | 26,28 | 26,38 | 25,48 | 26,16 | 4298527 |
| 06.08.20 | 26,31 | 26,90 | 25,92 | 26,86 | 3296445 |
| 05.08.20 | 25,09 | 25,28 | 24,63 | 25,07 | 3033102 |
| 04.08.20 | 22,71 | 24,24 | 22,64 | 24,24 | 1017718 |
| 03.08.20 | 22,59 | 22,77 | 22,39 | 22,74 | 832076 |
| 31.07.20 | 22,22 | 22,66 | 22,11 | 22,66 | 1272070 |
| 30.07.20 | 21,68 | 22,00 | 21,43 | 21,74 | 1936713 |
| 29.07.20 | 22,68 | 23,24 | 21,79 | 22,56 | 1724202 |
| 28.07.20 | 22,30 | 22,96 | 22,08 | 22,79 | 2734597 |
| 27.07.20 | 22,57 | 22,84 | 22,43 | 22,84 | 3985092 |
| 24.07.20 | 21,32 | 21,35 | 20,94 | 21,20 | 1984024 |
| 23.07.20 | 21,10 | 21,50 | 20,76 | 21,03 | 2126619 |
| 22.07.20 | 20,66 | 21,45 | 20,52 | 21,45 | 2940835 |
| 21.07.20 | 19,52 | 19,88 | 19,42 | 19,69 | 1866455 |
| 20.07.20 | 18,35 | 18,57 | 18,24 | 18,54 | 1312657 |
| 17.07.20 | 17,97 | 18,06 | 17,90 | 18,00 | 1140279 |
| 16.07.20 | 17,98 | 18,05 | 17,79 | 17,79 | 1486600 |
| 15.07.20 | 17,91 | 18,17 | 17,84 | 18,16 | 1011647 |
| 14.07.20 | 17,70 | 18,00 | 17,68 | 18,00 | 2215533 |
| 13.07.20 | 17,98 | 18,08 | 17,72 | 17,75 | 2453487 |
| 10.07.20 | 17,51 | 17,51 | 17,31 | 17,44 | 770178 |
