iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.21 | 22,63 | 22,97 | 22,40 | 22,53 | 1738995 |
| 21.10.21 | 22,37 | 22,43 | 22,23 | 22,37 | 376695 |
| 20.10.21 | 22,19 | 22,60 | 22,13 | 22,53 | 1528501 |
| 19.10.21 | 22,24 | 22,30 | 21,86 | 21,90 | 1254251 |
| 18.10.21 | 21,55 | 21,56 | 21,31 | 21,47 | 577445 |
| 15.10.21 | 21,58 | 21,69 | 21,48 | 21,59 | 981271 |
| 14.10.21 | 21,63 | 21,83 | 21,50 | 21,80 | 1409325 |
| 13.10.21 | 21,10 | 21,53 | 21,10 | 21,33 | 1830080 |
| 12.10.21 | 20,85 | 21,08 | 20,80 | 20,93 | 1021859 |
| 11.10.21 | 20,98 | 21,12 | 20,89 | 20,89 | 609061 |
| 08.10.21 | 21,40 | 21,43 | 20,95 | 20,96 | 1598523 |
| 07.10.21 | 20,79 | 21,09 | 20,79 | 20,91 | 863328 |
| 06.10.21 | 20,78 | 21,00 | 20,66 | 20,97 | 812075 |
| 05.10.21 | 20,82 | 20,98 | 20,73 | 20,92 | 1111272 |
| 04.10.21 | 20,77 | 21,02 | 20,70 | 20,99 | 1065012 |
| 01.10.21 | 20,81 | 20,91 | 20,68 | 20,83 | 1282002 |
| 30.09.21 | 20,18 | 20,59 | 20,16 | 20,51 | 1981452 |
| 29.09.21 | 20,13 | 20,22 | 19,84 | 19,94 | 2125081 |
| 28.09.21 | 20,86 | 20,87 | 20,60 | 20,80 | 1161601 |
| 27.09.21 | 20,97 | 21,15 | 20,90 | 20,95 | 679254 |
| 24.09.21 | 20,51 | 20,82 | 20,49 | 20,71 | 852663 |
| 23.09.21 | 20,93 | 21,04 | 20,88 | 20,90 | 819768 |
| 22.09.21 | 21,11 | 21,43 | 20,93 | 21,01 | 2971529 |
| 21.09.21 | 20,89 | 21,04 | 20,73 | 20,84 | 1103632 |
| 20.09.21 | 20,65 | 20,84 | 20,53 | 20,60 | 1047544 |
