iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.22 | 21,28 | 21,49 | 21,24 | 21,46 | 490428 |
| 07.02.22 | 21,15 | 21,35 | 21,10 | 21,27 | 833922 |
| 04.02.22 | 20,69 | 20,96 | 20,68 | 20,80 | 1197361 |
| 03.02.22 | 20,71 | 20,81 | 20,35 | 20,69 | 1084388 |
| 02.02.22 | 20,98 | 21,09 | 20,80 | 20,94 | 995008 |
| 01.02.22 | 21,23 | 21,24 | 20,82 | 20,92 | 1327258 |
| 31.01.22 | 20,76 | 20,85 | 20,67 | 20,80 | 967658 |
| 28.01.22 | 20,76 | 20,88 | 20,48 | 20,71 | 1758612 |
| 27.01.22 | 21,07 | 21,29 | 20,88 | 21,01 | 2169936 |
| 26.01.22 | 21,93 | 22,11 | 21,68 | 21,72 | 1689946 |
| 25.01.22 | 21,83 | 22,16 | 21,82 | 22,04 | 1235518 |
| 24.01.22 | 22,00 | 22,14 | 21,79 | 22,12 | 1407819 |
| 21.01.22 | 22,67 | 22,70 | 22,35 | 22,39 | 1080807 |
| 20.01.22 | 22,67 | 22,83 | 22,57 | 22,60 | 1649745 |
| 19.01.22 | 22,01 | 22,38 | 21,95 | 22,37 | 1734724 |
| 18.01.22 | 21,64 | 21,85 | 21,53 | 21,70 | 1358302 |
| 14.01.22 | 21,22 | 21,33 | 21,11 | 21,21 | 952484 |
| 13.01.22 | 21,44 | 21,47 | 21,27 | 21,33 | 1146006 |
| 12.01.22 | 21,19 | 21,47 | 21,18 | 21,44 | 1157872 |
| 11.01.22 | 20,84 | 21,09 | 20,77 | 21,06 | 1165991 |
| 10.01.22 | 20,59 | 20,82 | 20,57 | 20,78 | 802441 |
| 07.01.22 | 20,55 | 20,75 | 20,38 | 20,63 | 1148383 |
| 06.01.22 | 20,37 | 20,61 | 20,36 | 20,52 | 1005670 |
| 05.01.22 | 21,40 | 21,51 | 21,02 | 21,02 | 1273199 |
| 04.01.22 | 21,23 | 21,36 | 21,20 | 21,33 | 351612 |
