iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 46,76 | 47,49 | 45,70 | 46,46 | 369878 |
| 18.11.25 | 45,83 | 46,44 | 45,60 | 46,09 | 416866 |
| 17.11.25 | 45,82 | 46,26 | 44,95 | 45,48 | 640027 |
| 14.11.25 | 45,74 | 46,70 | 45,41 | 45,96 | 518706 |
| 13.11.25 | 48,24 | 48,41 | 47,22 | 47,43 | 554240 |
| 12.11.25 | 47,04 | 48,69 | 46,92 | 48,34 | 1439975 |
| 11.11.25 | 46,22 | 46,48 | 45,61 | 46,48 | 655344 |
| 10.11.25 | 45,14 | 45,86 | 45,02 | 45,80 | 630026 |
| 07.11.25 | 43,99 | 44,22 | 43,52 | 43,91 | 378818 |
| 06.11.25 | 43,67 | 43,89 | 43,24 | 43,56 | 264860 |
| 05.11.25 | 43,44 | 43,79 | 43,36 | 43,65 | 322929 |
| 04.11.25 | 43,05 | 43,42 | 42,52 | 42,76 | 556548 |
| 03.11.25 | 44,24 | 44,34 | 43,57 | 43,76 | 404345 |
| 31.10.25 | 44,45 | 44,51 | 43,90 | 44,02 | 406646 |
| 30.10.25 | 43,65 | 44,43 | 43,54 | 44,34 | 514375 |
| 29.10.25 | 43,82 | 43,93 | 42,84 | 43,25 | 683245 |
| 28.10.25 | 42,30 | 42,89 | 42,24 | 42,72 | 348854 |
| 27.10.25 | 42,93 | 43,06 | 41,70 | 42,41 | 993510 |
| 24.10.25 | 44,10 | 44,37 | 43,85 | 43,92 | 520400 |
| 23.10.25 | 44,68 | 44,86 | 44,17 | 44,17 | 740348 |
| 22.10.25 | 43,75 | 44,13 | 43,29 | 43,87 | 1290118 |
| 21.10.25 | 45,08 | 45,37 | 43,32 | 43,77 | 1765302 |
| 20.10.25 | 47,81 | 47,81 | 47,07 | 47,71 | 725313 |
| 17.10.25 | 48,43 | 48,45 | 45,89 | 46,96 | 1881235 |
| 16.10.25 | 48,13 | 49,25 | 48,00 | 49,18 | 1286769 |
