iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.23 | 20,65 | 20,96 | 20,58 | 20,90 | 201708 |
| 29.06.23 | 20,54 | 20,81 | 20,46 | 20,73 | 317994 |
| 28.06.23 | 20,87 | 20,98 | 20,72 | 20,85 | 229026 |
| 27.06.23 | 21,17 | 21,17 | 20,90 | 20,99 | 126470 |
| 26.06.23 | 20,83 | 20,99 | 20,74 | 20,91 | 671489 |
| 23.06.23 | 20,66 | 20,82 | 20,47 | 20,57 | 494107 |
| 22.06.23 | 20,63 | 20,70 | 20,47 | 20,52 | 896787 |
| 21.06.23 | 20,93 | 20,97 | 20,65 | 20,84 | 441550 |
| 20.06.23 | 21,41 | 21,45 | 21,17 | 21,26 | 762108 |
| 16.06.23 | 22,08 | 22,22 | 21,93 | 22,17 | 259924 |
| 15.06.23 | 21,67 | 21,94 | 21,67 | 21,94 | 650925 |
| 14.06.23 | 21,97 | 22,10 | 21,90 | 21,97 | 361224 |
| 13.06.23 | 22,13 | 22,19 | 21,67 | 21,74 | 907513 |
| 12.06.23 | 22,03 | 22,11 | 21,93 | 22,09 | 525110 |
| 09.06.23 | 22,27 | 22,51 | 22,22 | 22,28 | 761316 |
| 08.06.23 | 22,03 | 22,35 | 22,03 | 22,30 | 1015125 |
| 07.06.23 | 21,70 | 22,06 | 21,51 | 21,52 | 975212 |
| 06.06.23 | 21,62 | 21,70 | 21,43 | 21,65 | 705760 |
| 05.06.23 | 21,49 | 21,74 | 21,46 | 21,64 | 309292 |
| 02.06.23 | 21,97 | 21,99 | 21,66 | 21,69 | 492589 |
| 01.06.23 | 21,58 | 21,96 | 21,58 | 21,94 | 585972 |
| 31.05.23 | 21,40 | 21,68 | 21,19 | 21,61 | 943021 |
| 30.05.23 | 21,25 | 21,36 | 21,13 | 21,31 | 362219 |
| 26.05.23 | 21,27 | 21,42 | 21,14 | 21,38 | 622433 |
| 25.05.23 | 21,15 | 21,18 | 20,85 | 20,85 | 654820 |
