iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.23 | 20,77 | 21,08 | 20,73 | 20,93 | 532040 |
| 16.10.23 | 20,72 | 20,81 | 20,67 | 20,68 | 258425 |
| 13.10.23 | 20,52 | 20,90 | 20,48 | 20,78 | 781475 |
| 12.10.23 | 20,24 | 20,29 | 19,94 | 19,97 | 614306 |
| 11.10.23 | 20,21 | 20,27 | 20,07 | 20,17 | 347663 |
| 10.10.23 | 19,99 | 20,07 | 19,89 | 19,99 | 305582 |
| 09.10.23 | 19,86 | 20,08 | 19,81 | 20,07 | 235160 |
| 06.10.23 | 19,66 | 19,81 | 19,27 | 19,73 | 806139 |
| 05.10.23 | 19,32 | 19,39 | 18,99 | 19,25 | 504492 |
| 04.10.23 | 19,40 | 19,41 | 18,98 | 19,30 | 616155 |
| 03.10.23 | 19,25 | 19,60 | 19,22 | 19,43 | 753065 |
| 02.10.23 | 19,66 | 19,73 | 19,40 | 19,42 | 1197647 |
| 29.09.23 | 21,39 | 21,42 | 20,28 | 20,34 | 1074544 |
| 28.09.23 | 20,64 | 20,84 | 20,55 | 20,74 | 390978 |
| 27.09.23 | 20,72 | 20,79 | 20,55 | 20,71 | 526556 |
| 26.09.23 | 21,01 | 21,15 | 20,95 | 20,96 | 482475 |
| 25.09.23 | 21,47 | 21,55 | 21,13 | 21,20 | 407909 |
| 22.09.23 | 21,65 | 21,74 | 21,57 | 21,59 | 186357 |
| 21.09.23 | 21,04 | 21,52 | 21,01 | 21,45 | 348447 |
| 20.09.23 | 21,34 | 21,62 | 21,33 | 21,36 | 509470 |
| 19.09.23 | 21,39 | 21,40 | 21,20 | 21,28 | 252875 |
| 18.09.23 | 21,23 | 21,32 | 21,05 | 21,32 | 420819 |
| 15.09.23 | 21,18 | 21,35 | 21,10 | 21,10 | 548908 |
| 14.09.23 | 20,59 | 20,85 | 20,45 | 20,73 | 681005 |
| 13.09.23 | 21,02 | 21,10 | 20,92 | 20,94 | 200527 |
