iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 21,61 | 21,94 | 21,60 | 21,78 | 393318 |
| 28.12.23 | 22,18 | 22,23 | 21,97 | 21,99 | 297829 |
| 27.12.23 | 22,11 | 22,39 | 22,10 | 22,23 | 389288 |
| 26.12.23 | 22,21 | 22,21 | 22,04 | 22,21 | 356581 |
| 22.12.23 | 22,41 | 22,52 | 22,06 | 22,11 | 539172 |
| 21.12.23 | 22,29 | 22,41 | 22,20 | 22,32 | 576174 |
| 20.12.23 | 22,26 | 22,31 | 22,05 | 22,05 | 291522 |
| 19.12.23 | 21,91 | 22,12 | 21,89 | 22,03 | 430980 |
| 18.12.23 | 21,88 | 21,88 | 21,66 | 21,80 | 377518 |
| 15.12.23 | 21,98 | 22,02 | 21,76 | 21,83 | 343461 |
| 14.12.23 | 22,01 | 22,18 | 22,00 | 22,15 | 541067 |
| 13.12.23 | 20,76 | 21,78 | 20,62 | 21,76 | 1364730 |
| 12.12.23 | 20,96 | 20,97 | 20,78 | 20,84 | 342682 |
| 11.12.23 | 20,95 | 20,99 | 20,82 | 20,92 | 551252 |
| 08.12.23 | 21,34 | 21,56 | 21,02 | 21,10 | 809823 |
| 07.12.23 | 21,90 | 21,90 | 21,61 | 21,80 | 546012 |
| 06.12.23 | 22,17 | 22,19 | 21,87 | 21,93 | 467704 |
| 05.12.23 | 22,28 | 22,37 | 21,96 | 22,12 | 979697 |
| 04.12.23 | 22,75 | 22,92 | 22,37 | 22,45 | 723751 |
| 01.12.23 | 23,10 | 23,37 | 23,06 | 23,32 | 896793 |
| 30.11.23 | 22,97 | 23,14 | 22,86 | 23,13 | 385057 |
| 29.11.23 | 22,96 | 23,13 | 22,83 | 22,90 | 453955 |
| 28.11.23 | 22,68 | 22,92 | 22,60 | 22,92 | 642037 |
| 27.11.23 | 22,66 | 22,70 | 22,51 | 22,58 | 367429 |
| 24.11.23 | 22,02 | 22,28 | 22,02 | 22,28 | 346814 |
