iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.24 | 20,43 | 20,57 | 20,40 | 20,52 | 378679 |
| 05.02.24 | 20,43 | 20,55 | 20,39 | 20,46 | 709322 |
| 02.02.24 | 20,62 | 20,79 | 20,51 | 20,74 | 1325458 |
| 01.02.24 | 20,96 | 21,27 | 20,90 | 21,21 | 1431876 |
| 31.01.24 | 21,20 | 21,34 | 20,85 | 20,88 | 1106412 |
| 30.01.24 | 21,30 | 21,32 | 21,00 | 21,20 | 440279 |
| 29.01.24 | 21,02 | 21,24 | 20,84 | 21,22 | 695048 |
| 26.01.24 | 20,81 | 20,92 | 20,78 | 20,87 | 422443 |
| 25.01.24 | 20,96 | 21,06 | 20,80 | 20,95 | 541158 |
| 24.01.24 | 20,99 | 21,00 | 20,71 | 20,73 | 921711 |
| 23.01.24 | 20,45 | 20,56 | 20,40 | 20,54 | 568792 |
| 22.01.24 | 20,12 | 20,41 | 20,08 | 20,21 | 332572 |
| 19.01.24 | 20,77 | 20,77 | 20,57 | 20,67 | 423438 |
| 18.01.24 | 20,56 | 20,83 | 20,55 | 20,81 | 585470 |
| 17.01.24 | 20,76 | 20,79 | 20,61 | 20,65 | 658385 |
| 16.01.24 | 21,14 | 21,16 | 20,93 | 20,97 | 616887 |
| 12.01.24 | 21,39 | 21,53 | 21,12 | 21,20 | 814686 |
| 11.01.24 | 20,97 | 21,07 | 20,58 | 20,83 | 810403 |
| 10.01.24 | 20,93 | 21,01 | 20,85 | 20,94 | 401877 |
| 09.01.24 | 21,23 | 21,24 | 20,96 | 21,00 | 516203 |
| 08.01.24 | 21,05 | 21,24 | 21,01 | 21,14 | 232053 |
| 05.01.24 | 21,15 | 21,51 | 21,04 | 21,22 | 1115908 |
| 04.01.24 | 20,92 | 21,09 | 20,78 | 21,08 | 621664 |
| 03.01.24 | 21,06 | 21,22 | 20,92 | 21,07 | 1089426 |
| 02.01.24 | 21,89 | 21,99 | 21,65 | 21,65 | 431006 |
