iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 02.07.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 01.07.25 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 30.06.25 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 27.06.25 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 26.06.25 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 25.06.25 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 24.06.25 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 23.06.25 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 20.06.25 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 19.06.25 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 18.06.25 | 29,19 | 29,19 | 29,19 | 29,19 | 0 |
| 17.06.25 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 16.06.25 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 13.06.25 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 12.06.25 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 11.06.25 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 10.06.25 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 09.06.25 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 06.06.25 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 05.06.25 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 04.06.25 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 03.06.25 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 02.06.25 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 30.05.25 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
