iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 18,78 | 18,78 | 18,71 | 18,71 | 100 |
| 18.11.20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 17.11.20 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 16.11.20 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 13.11.20 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 12.11.20 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 11.11.20 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 10.11.20 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 09.11.20 | 20,29 | 20,29 | 20,24 | 20,24 | 70 |
| 06.11.20 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 05.11.20 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 04.11.20 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 03.11.20 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 02.11.20 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 30.10.20 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 29.10.20 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 28.10.20 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 27.10.20 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 26.10.20 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 23.10.20 | 19,39 | 19,50 | 19,39 | 19,50 | 500 |
| 22.10.20 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 21.10.20 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 20.10.20 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 19.10.20 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 16.10.20 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
