iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 28.06.21 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 25.06.21 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 24.06.21 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 23.06.21 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 22.06.21 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 21.06.21 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 18.06.21 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 17.06.21 | 20,71 | 20,71 | 20,34 | 20,34 | 600 |
| 16.06.21 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 15.06.21 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 14.06.21 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 11.06.21 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 10.06.21 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 09.06.21 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 08.06.21 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 07.06.21 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 04.06.21 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 03.06.21 | 21,06 | 21,06 | 20,93 | 20,93 | 75 |
| 02.06.21 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 01.06.21 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 31.05.21 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 28.05.21 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 27.05.21 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 26.05.21 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
