iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 16.05.22 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 13.05.22 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 12.05.22 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 11.05.22 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 10.05.22 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 09.05.22 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 06.05.22 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 05.05.22 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 04.05.22 | 19,70 | 19,70 | 19,68 | 19,68 | 279 |
| 03.05.22 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 02.05.22 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 29.04.22 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 28.04.22 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 27.04.22 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 26.04.22 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 25.04.22 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 22.04.22 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 21.04.22 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 20.04.22 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 19.04.22 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 14.04.22 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 13.04.22 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 12.04.22 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 11.04.22 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
