iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 12.12.22 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 09.12.22 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 08.12.22 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 07.12.22 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 06.12.22 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 05.12.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 02.12.22 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 01.12.22 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 30.11.22 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 29.11.22 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 28.11.22 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 25.11.22 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 24.11.22 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 23.11.22 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 22.11.22 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 21.11.22 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 18.11.22 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 17.11.22 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 16.11.22 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 15.11.22 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 14.11.22 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 11.11.22 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 10.11.22 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 09.11.22 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
