iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.23 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 27.03.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 24.03.23 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 23.03.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 22.03.23 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 21.03.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 20.03.23 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 17.03.23 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 16.03.23 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 15.03.23 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 14.03.23 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 13.03.23 | 17,66 | 17,66 | 17,66 | 17,66 | 0 |
| 10.03.23 | 17,29 | 17,29 | 17,29 | 17,29 | 0 |
| 09.03.23 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 08.03.23 | 17,28 | 17,28 | 17,28 | 17,28 | 0 |
| 07.03.23 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 06.03.23 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 03.03.23 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 02.03.23 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 01.03.23 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
| 28.02.23 | 17,64 | 17,64 | 17,64 | 17,64 | 0 |
| 27.02.23 | 17,82 | 17,82 | 17,82 | 17,82 | 0 |
| 24.02.23 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 23.02.23 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 22.02.23 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
