iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 08.06.23 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 07.06.23 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 06.06.23 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 05.06.23 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 02.06.23 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 01.06.23 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 31.05.23 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 30.05.23 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 29.05.23 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 26.05.23 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 25.05.23 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 24.05.23 | 19,67 | 19,81 | 19,67 | 19,81 | 500 |
| 23.05.23 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 22.05.23 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 19.05.23 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 18.05.23 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 17.05.23 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 16.05.23 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 15.05.23 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 12.05.23 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 11.05.23 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 10.05.23 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 09.05.23 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 08.05.23 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
