iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 13.03.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 12.03.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 11.03.25 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 10.03.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 07.03.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 06.03.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 05.03.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 04.03.25 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 03.03.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 28.02.25 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 27.02.25 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 26.02.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 25.02.25 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 24.02.25 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 21.02.25 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 20.02.25 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 19.02.25 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 18.02.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 17.02.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 14.02.25 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 13.02.25 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 12.02.25 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 11.02.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 10.02.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
