iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 22.04.25 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 17.04.25 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 16.04.25 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 15.04.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 14.04.25 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 11.04.25 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 10.04.25 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 09.04.25 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 08.04.25 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 07.04.25 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 04.04.25 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 03.04.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 02.04.25 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 01.04.25 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 31.03.25 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 28.03.25 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 27.03.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 26.03.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 25.03.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 24.03.25 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 20.03.25 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 19.03.25 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 18.03.25 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 17.03.25 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
