iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 60,62 | 60,62 | 60,62 | 60,62 | 0 |
| 20.04.26 | 60,99 | 60,99 | 60,99 | 60,99 | 0 |
| 17.04.26 | 60,32 | 60,32 | 60,32 | 60,32 | 0 |
| 16.04.26 | 61,29 | 61,29 | 61,29 | 61,29 | 0 |
| 15.04.26 | 60,49 | 60,49 | 60,49 | 60,49 | 0 |
| 14.04.26 | 59,39 | 59,39 | 59,39 | 59,39 | 0 |
| 13.04.26 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 10.04.26 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 09.04.26 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 08.04.26 | 56,50 | 58,51 | 56,50 | 58,51 | 80 |
| 07.04.26 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 02.04.26 | 55,67 | 55,67 | 55,67 | 55,67 | 0 |
| 01.04.26 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 31.03.26 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 30.03.26 | 55,24 | 55,24 | 55,24 | 55,24 | 0 |
| 27.03.26 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 26.03.26 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 25.03.26 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 24.03.26 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 23.03.26 | 48,97 | 48,97 | 48,97 | 48,97 | 250 |
| 20.03.26 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 19.03.26 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 18.03.26 | 62,46 | 62,46 | 62,46 | 62,46 | 0 |
| 17.03.26 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 16.03.26 | 62,21 | 62,21 | 62,21 | 62,21 | 0 |
