iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 26,25 | 27,02 | 26,12 | 27,02 | 0 |
| 22.04.25 | 25,70 | 26,18 | 25,61 | 25,84 | 0 |
| 17.04.25 | 26,20 | 26,20 | 25,79 | 25,93 | 0 |
| 16.04.25 | 25,86 | 26,38 | 25,86 | 26,17 | 0 |
| 15.04.25 | 25,82 | 26,09 | 25,82 | 26,05 | 0 |
| 14.04.25 | 25,56 | 25,90 | 25,56 | 25,90 | 0 |
| 11.04.25 | 25,21 | 25,94 | 25,09 | 25,82 | 0 |
| 10.04.25 | 25,77 | 25,77 | 24,94 | 25,29 | 0 |
| 09.04.25 | 24,55 | 25,72 | 24,55 | 25,72 | 0 |
| 08.04.25 | 24,90 | 25,39 | 24,64 | 24,64 | 0 |
| 07.04.25 | 24,45 | 25,32 | 24,45 | 24,81 | 0 |
| 04.04.25 | 26,06 | 26,06 | 24,47 | 24,70 | 0 |
| 03.04.25 | 27,53 | 27,53 | 26,17 | 26,21 | 0 |
| 02.04.25 | 28,48 | 28,64 | 28,30 | 28,42 | 0 |
| 01.04.25 | 28,70 | 28,70 | 28,47 | 28,48 | 0 |
| 31.03.25 | 28,85 | 28,95 | 28,37 | 28,64 | 0 |
| 28.03.25 | 29,10 | 29,11 | 28,57 | 28,62 | 0 |
| 27.03.25 | 28,47 | 29,01 | 28,47 | 28,95 | 0 |
| 26.03.25 | 28,46 | 28,51 | 28,36 | 28,44 | 0 |
| 25.03.25 | 27,87 | 28,42 | 27,87 | 28,42 | 0 |
| 24.03.25 | 27,77 | 27,89 | 27,74 | 27,80 | 0 |
| 21.03.25 | 27,82 | 27,84 | 27,59 | 27,79 | 0 |
| 20.03.25 | 28,24 | 28,24 | 27,94 | 28,15 | 0 |
| 19.03.25 | 28,39 | 28,39 | 28,02 | 28,19 | 0 |
| 18.03.25 | 28,21 | 28,48 | 28,21 | 28,27 | 0 |
