iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.22 | 21,10 | 21,22 | 20,91 | 21,08 | 0 |
| 02.03.22 | 20,89 | 21,20 | 20,73 | 21,05 | 1057 |
| 01.03.22 | 20,15 | 21,21 | 20,15 | 21,14 | 0 |
| 28.02.22 | 20,03 | 20,17 | 19,95 | 20,16 | 0 |
| 25.02.22 | 20,19 | 20,19 | 19,61 | 19,89 | 100 |
| 24.02.22 | 20,63 | 21,06 | 19,88 | 19,90 | 0 |
| 23.02.22 | 19,72 | 20,05 | 19,59 | 20,04 | 0 |
| 22.02.22 | 19,82 | 19,82 | 19,57 | 19,70 | 0 |
| 21.02.22 | 19,30 | 19,61 | 19,30 | 19,58 | 0 |
| 18.02.22 | 19,41 | 19,58 | 19,29 | 19,51 | 0 |
| 17.02.22 | 19,17 | 19,46 | 19,16 | 19,39 | 0 |
| 16.02.22 | 19,07 | 19,18 | 19,00 | 19,18 | 0 |
| 15.02.22 | 19,43 | 19,43 | 18,85 | 19,02 | 0 |
| 14.02.22 | 19,29 | 19,52 | 19,29 | 19,52 | 0 |
| 11.02.22 | 18,65 | 19,24 | 18,62 | 19,24 | 0 |
| 10.02.22 | 18,87 | 19,07 | 18,74 | 18,74 | 0 |
| 09.02.22 | 18,80 | 18,86 | 18,72 | 18,84 | 0 |
| 08.02.22 | 18,51 | 18,81 | 18,50 | 18,79 | 0 |
| 07.02.22 | 18,40 | 18,67 | 18,39 | 18,61 | 0 |
| 04.02.22 | 18,19 | 18,23 | 18,09 | 18,15 | 0 |
| 03.02.22 | 18,46 | 18,46 | 17,89 | 18,11 | 0 |
| 02.02.22 | 18,58 | 18,66 | 18,47 | 18,51 | 0 |
| 01.02.22 | 18,58 | 18,86 | 18,53 | 18,59 | 0 |
| 31.01.22 | 18,51 | 18,70 | 18,44 | 18,49 | 0 |
| 28.01.22 | 18,81 | 18,81 | 18,41 | 18,57 | 0 |
