iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 20,34 | 20,40 | 20,23 | 20,36 | 120 |
| 13.07.23 | 19,93 | 20,30 | 19,91 | 20,25 | 0 |
| 12.07.23 | 19,34 | 19,90 | 19,25 | 19,88 | 0 |
| 11.07.23 | 19,34 | 19,37 | 19,21 | 19,28 | 0 |
| 10.07.23 | 19,33 | 19,35 | 19,23 | 19,30 | 0 |
| 07.07.23 | 19,09 | 19,35 | 19,09 | 19,32 | 0 |
| 06.07.23 | 19,60 | 19,64 | 19,13 | 19,16 | 0 |
| 05.07.23 | 19,28 | 19,61 | 19,16 | 19,55 | 0 |
| 04.07.23 | 19,29 | 19,43 | 19,29 | 19,37 | 0 |
| 03.07.23 | 19,20 | 19,36 | 19,16 | 19,27 | 30 |
| 30.06.23 | 19,05 | 19,16 | 18,90 | 19,14 | 0 |
| 29.06.23 | 19,19 | 19,20 | 18,88 | 19,06 | 0 |
| 28.06.23 | 19,22 | 19,22 | 18,95 | 19,11 | 0 |
| 27.06.23 | 19,28 | 19,29 | 19,09 | 19,16 | 0 |
| 26.06.23 | 19,09 | 19,23 | 19,05 | 19,18 | 0 |
| 23.06.23 | 18,68 | 19,00 | 18,68 | 18,90 | 0 |
| 22.06.23 | 18,86 | 18,90 | 18,69 | 18,76 | 0 |
| 21.06.23 | 19,43 | 19,43 | 18,95 | 18,95 | 120 |
| 20.06.23 | 20,26 | 20,26 | 19,48 | 19,48 | 0 |
| 19.06.23 | 20,26 | 20,28 | 20,16 | 20,19 | 0 |
| 16.06.23 | 20,06 | 20,25 | 20,06 | 20,25 | 0 |
| 15.06.23 | 19,99 | 20,05 | 19,77 | 20,01 | 0 |
| 14.06.23 | 20,33 | 20,36 | 20,24 | 20,31 | 0 |
| 13.06.23 | 20,55 | 20,58 | 20,11 | 20,11 | 0 |
| 12.06.23 | 20,62 | 20,70 | 20,44 | 20,54 | 0 |
