iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.06 | - | - | - | 10,07 | 0 |
| 22.11.06 | - | - | - | 10,28 | 0 |
| 21.11.06 | - | - | - | 9,75 | 0 |
| 20.11.06 | - | - | - | 9,95 | 0 |
| 17.11.06 | - | - | - | 9,90 | 0 |
| 16.11.06 | - | - | - | 10,02 | 0 |
| 15.11.06 | - | - | - | 10,06 | 0 |
| 14.11.06 | - | - | - | 10,01 | 0 |
| 13.11.06 | - | - | - | 10,08 | 0 |
| 10.11.06 | - | - | - | 10,12 | 0 |
| 09.11.06 | - | - | - | 9,80 | 0 |
| 08.11.06 | - | - | - | 9,86 | 0 |
| 07.11.06 | - | - | - | 9,88 | 0 |
| 06.11.06 | - | - | - | 10,05 | 0 |
| 03.11.06 | - | - | - | 9,78 | 0 |
| 02.11.06 | - | - | - | 9,76 | 0 |
| 01.11.06 | - | - | - | 9,90 | 0 |
| 31.10.06 | - | - | - | 9,53 | 0 |
| 30.10.06 | - | - | - | 9,44 | 0 |
| 27.10.06 | - | - | - | 9,54 | 0 |
| 26.10.06 | - | - | - | 9,40 | 0 |
| 25.10.06 | - | - | - | 9,38 | 0 |
| 24.10.06 | - | - | - | 9,28 | 0 |
| 23.10.06 | - | - | - | 9,43 | 0 |
| 20.10.06 | - | - | - | 9,55 | 0 |
