iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.06 | - | - | - | 9,76 | 0 |
| 27.12.06 | - | - | - | 9,68 | 0 |
| 26.12.06 | - | - | - | 9,50 | 0 |
| 25.12.06 | - | - | - | 9,50 | 0 |
| 22.12.06 | - | - | - | 9,50 | 0 |
| 21.12.06 | - | - | - | 9,62 | 0 |
| 20.12.06 | - | - | - | 9,54 | 0 |
| 19.12.06 | - | - | - | 9,50 | 0 |
| 18.12.06 | - | - | - | 9,75 | 0 |
| 15.12.06 | - | - | - | 9,99 | 0 |
| 14.12.06 | - | - | - | 10,37 | 0 |
| 13.12.06 | - | - | - | 10,29 | 0 |
| 12.12.06 | - | - | - | 10,26 | 0 |
| 11.12.06 | - | - | - | 10,35 | 0 |
| 08.12.06 | - | - | - | 10,45 | 0 |
| 07.12.06 | - | - | - | 10,18 | 0 |
| 06.12.06 | - | - | - | 10,37 | 0 |
| 05.12.06 | - | - | - | 10,58 | 0 |
| 04.12.06 | - | - | - | 10,66 | 0 |
| 01.12.06 | - | - | - | 10,52 | 0 |
| 30.11.06 | - | - | - | 10,28 | 0 |
| 29.11.06 | - | - | - | 10,42 | 0 |
| 28.11.06 | - | - | - | 10,44 | 0 |
| 27.11.06 | - | - | - | 10,06 | 0 |
| 24.11.06 | - | - | - | 10,10 | 0 |
