iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.08 | - | - | - | 7,93 | 0 |
| 26.11.08 | - | - | - | 7,86 | 0 |
| 25.11.08 | - | - | - | 8,10 | 0 |
| 24.11.08 | - | - | - | 8,26 | 0 |
| 21.11.08 | - | - | - | 7,11 | 0 |
| 20.11.08 | - | - | - | 7,28 | 0 |
| 19.11.08 | - | - | - | 7,48 | 0 |
| 18.11.08 | - | - | - | 7,27 | 0 |
| 17.11.08 | - | - | - | 7,26 | 0 |
| 14.11.08 | - | - | - | 7,26 | 0 |
| 13.11.08 | - | - | - | 7,42 | 0 |
| 12.11.08 | - | - | - | 7,65 | 0 |
| 11.11.08 | - | - | - | 7,91 | 0 |
| 10.11.08 | - | - | - | 7,73 | 0 |
| 07.11.08 | - | - | - | 7,76 | 0 |
| 06.11.08 | - | - | - | 7,94 | 0 |
| 05.11.08 | - | - | - | 7,88 | 0 |
| 04.11.08 | - | - | - | 7,59 | 0 |
| 03.11.08 | - | - | - | 7,49 | 0 |
| 31.10.08 | - | - | - | 7,61 | 0 |
| 30.10.08 | - | - | - | 7,34 | 0 |
| 29.10.08 | - | - | - | 7,00 | 0 |
| 28.10.08 | - | - | - | 6,95 | 0 |
| 27.10.08 | - | - | - | 7,20 | 0 |
| 24.10.08 | - | - | - | 7,29 | 0 |
