iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.01.09 | - | - | - | 7,80 | 0 |
| 31.12.08 | - | - | - | 7,80 | 0 |
| 30.12.08 | - | - | - | 7,80 | 0 |
| 29.12.08 | - | - | - | 7,80 | 0 |
| 26.12.08 | - | - | - | 7,40 | 0 |
| 25.12.08 | - | - | - | 7,40 | 0 |
| 24.12.08 | - | - | - | 7,40 | 0 |
| 23.12.08 | - | - | - | 7,40 | 0 |
| 22.12.08 | - | - | - | 7,40 | 0 |
| 19.12.08 | - | - | - | 7,10 | 0 |
| 18.12.08 | - | - | - | 7,60 | 0 |
| 17.12.08 | - | - | - | 7,26 | 0 |
| 16.12.08 | - | - | - | 8,03 | 0 |
| 15.12.08 | - | - | - | 7,60 | 0 |
| 12.12.08 | - | - | - | 7,71 | 0 |
| 11.12.08 | - | - | - | 7,88 | 0 |
| 10.12.08 | - | - | - | 7,89 | 0 |
| 09.12.08 | - | - | - | 7,96 | 0 |
| 08.12.08 | - | - | - | 7,94 | 0 |
| 05.12.08 | - | - | - | 8,00 | 0 |
| 04.12.08 | - | - | - | 8,06 | 0 |
| 03.12.08 | - | - | - | 8,05 | 0 |
| 02.12.08 | - | - | - | 7,18 | 0 |
| 01.12.08 | - | - | - | 8,06 | 0 |
| 28.11.08 | - | - | - | 7,91 | 0 |
