iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 26,17 | 26,27 | 25,72 | 25,85 | 0 |
| 05.07.24 | 25,60 | 26,52 | 25,60 | 26,41 | 170 |
| 04.07.24 | 25,70 | 25,76 | 25,63 | 25,64 | 0 |
| 03.07.24 | 25,30 | 25,88 | 25,30 | 25,88 | 0 |
| 02.07.24 | 25,04 | 25,31 | 24,88 | 25,04 | 0 |
| 01.07.24 | 24,62 | 24,96 | 24,59 | 24,94 | 0 |
| 28.06.24 | 24,95 | 25,09 | 24,87 | 24,87 | 0 |
| 27.06.24 | 24,45 | 24,82 | 24,45 | 24,64 | 0 |
| 26.06.24 | 24,58 | 24,77 | 24,52 | 24,68 | 0 |
| 25.06.24 | 25,03 | 25,22 | 24,62 | 24,62 | 0 |
| 24.06.24 | 25,25 | 25,31 | 25,11 | 25,15 | 0 |
| 21.06.24 | 26,07 | 26,09 | 25,17 | 25,17 | 0 |
| 20.06.24 | 25,73 | 26,23 | 25,62 | 26,23 | 0 |
| 19.06.24 | 25,03 | 25,25 | 24,99 | 25,25 | 0 |
| 18.06.24 | 25,07 | 25,12 | 24,83 | 25,10 | 0 |
| 17.06.24 | 24,83 | 25,04 | 24,79 | 24,99 | 0 |
| 14.06.24 | 24,71 | 25,16 | 24,71 | 25,16 | 0 |
| 13.06.24 | 24,73 | 24,87 | 24,47 | 24,61 | 0 |
| 12.06.24 | 25,04 | 25,39 | 24,92 | 25,13 | 0 |
| 11.06.24 | 24,73 | 24,93 | 24,73 | 24,83 | 0 |
| 10.06.24 | 25,13 | 25,28 | 25,08 | 25,23 | 0 |
| 07.06.24 | 26,21 | 26,26 | 24,75 | 24,75 | 0 |
| 06.06.24 | 25,24 | 26,24 | 25,24 | 26,24 | 0 |
| 05.06.24 | 24,97 | 25,24 | 24,78 | 25,20 | 0 |
| 04.06.24 | 25,75 | 25,75 | 24,74 | 24,85 | 0 |
