iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 25,43 | 25,43 | 25,17 | 25,24 | 0 |
| 13.09.24 | 24,60 | 25,43 | 24,60 | 25,23 | 0 |
| 12.09.24 | 23,90 | 24,62 | 23,79 | 24,55 | 0 |
| 11.09.24 | 23,56 | 23,81 | 23,34 | 23,70 | 0 |
| 10.09.24 | 23,48 | 23,53 | 23,25 | 23,43 | 0 |
| 09.09.24 | 22,98 | 23,39 | 22,98 | 23,38 | 0 |
| 06.09.24 | 23,67 | 23,70 | 22,87 | 22,97 | 0 |
| 05.09.24 | 23,37 | 23,86 | 23,37 | 23,67 | 0 |
| 04.09.24 | 23,03 | 23,31 | 22,96 | 23,19 | 0 |
| 03.09.24 | 23,66 | 23,66 | 22,95 | 23,14 | 0 |
| 02.09.24 | 23,44 | 23,59 | 23,43 | 23,48 | 0 |
| 30.08.24 | 24,29 | 24,32 | 23,74 | 23,82 | 0 |
| 29.08.24 | 24,12 | 24,34 | 24,12 | 24,32 | 0 |
| 28.08.24 | 24,18 | 24,22 | 23,91 | 23,95 | 0 |
| 27.08.24 | 24,52 | 24,53 | 24,34 | 24,51 | 0 |
| 26.08.24 | 24,30 | 24,61 | 24,30 | 24,47 | 0 |
| 23.08.24 | 24,04 | 24,33 | 24,04 | 24,30 | 0 |
| 22.08.24 | 24,22 | 24,24 | 23,83 | 23,83 | 0 |
| 21.08.24 | 24,26 | 24,33 | 24,04 | 24,27 | 0 |
| 20.08.24 | 24,22 | 24,52 | 24,15 | 24,19 | 0 |
| 19.08.24 | 23,95 | 24,28 | 23,87 | 24,14 | 0 |
| 16.08.24 | 23,44 | 23,88 | 23,33 | 23,88 | 0 |
| 15.08.24 | 23,14 | 23,65 | 23,14 | 23,57 | 42 |
| 14.08.24 | 23,05 | 23,13 | 22,61 | 22,68 | 0 |
| 13.08.24 | 23,11 | 23,23 | 22,98 | 23,09 | 0 |
