iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 26,11 | 26,46 | 26,02 | 26,23 | 0 |
| 03.01.25 | 26,17 | 26,39 | 26,16 | 26,19 | 0 |
| 02.01.25 | 25,38 | 26,25 | 25,38 | 26,24 | 2 |
| 30.12.24 | 25,70 | 25,70 | 25,66 | 25,66 | 0 |
| 27.12.24 | 26,12 | 26,12 | 25,63 | 25,63 | 0 |
| 23.12.24 | 26,07 | 26,07 | 25,82 | 25,94 | 0 |
| 20.12.24 | 25,43 | 25,87 | 25,28 | 25,79 | 0 |
| 19.12.24 | 25,94 | 25,94 | 25,28 | 25,62 | 2 |
| 18.12.24 | 26,32 | 26,43 | 25,92 | 25,92 | 0 |
| 17.12.24 | 26,49 | 26,51 | 26,20 | 26,51 | 0 |
| 16.12.24 | 26,50 | 26,62 | 26,50 | 26,61 | 0 |
| 13.12.24 | 26,94 | 26,94 | 26,40 | 26,41 | 0 |
| 12.12.24 | 27,91 | 27,99 | 26,92 | 26,94 | 0 |
| 11.12.24 | 27,51 | 27,89 | 27,44 | 27,73 | 0 |
| 10.12.24 | 27,62 | 27,81 | 27,51 | 27,53 | 0 |
| 09.12.24 | 27,02 | 27,79 | 27,02 | 27,48 | 0 |
| 06.12.24 | 26,95 | 27,02 | 26,69 | 26,73 | 0 |
| 05.12.24 | 26,98 | 27,12 | 26,79 | 26,96 | 0 |
| 04.12.24 | 26,80 | 27,19 | 26,48 | 27,14 | 0 |
| 03.12.24 | 26,89 | 26,92 | 26,67 | 26,92 | 0 |
| 02.12.24 | 26,27 | 26,52 | 26,19 | 26,52 | 0 |
| 29.11.24 | 26,35 | 26,57 | 26,29 | 26,33 | 0 |
| 28.11.24 | 25,85 | 26,20 | 25,79 | 26,15 | 0 |
| 27.11.24 | 26,53 | 26,53 | 25,89 | 25,96 | 0 |
| 26.11.24 | 26,18 | 26,53 | 26,18 | 26,52 | 0 |
