iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 09.10.20 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 08.10.20 | 18,85 | 18,97 | 18,82 | 18,86 | 339 |
| 07.10.20 | 18,74 | 18,74 | 18,71 | 18,80 | 799 |
| 06.10.20 | 19,08 | 19,08 | 18,55 | 18,50 | 295 |
| 05.10.20 | 19,04 | 19,31 | 19,04 | 19,22 | 265 |
| 02.10.20 | 19,17 | 19,17 | 18,90 | 18,88 | 410 |
| 01.10.20 | 18,94 | 18,94 | 18,94 | 18,80 | 40 |
| 30.09.20 | 18,96 | 19,04 | 18,56 | 18,45 | 515 |
| 28.09.20 | 18,71 | 18,71 | 18,71 | 18,71 | 300 |
| 25.09.20 | 18,43 | 18,43 | 18,11 | 18,11 | 1200 |
| 24.09.20 | 16,93 | 18,50 | 16,93 | 18,50 | 3790 |
| 23.09.20 | 18,73 | 18,90 | 18,10 | 18,10 | 3887 |
| 22.09.20 | 19,11 | 19,27 | 19,11 | 19,27 | 277 |
| 21.09.20 | 21,10 | 21,10 | 19,20 | 19,40 | 2372 |
| 17.09.20 | 21,08 | 21,08 | 21,08 | 21,08 | 66 |
| 16.09.20 | 21,37 | 21,55 | 21,37 | 21,55 | 315 |
| 15.09.20 | 21,44 | 21,50 | 21,42 | 21,42 | 1776 |
| 14.09.20 | 20,98 | 21,43 | 20,98 | 21,43 | 1055 |
| 10.09.20 | 21,20 | 21,44 | 21,20 | 21,20 | 1160 |
| 08.09.20 | 21,02 | 21,02 | 20,50 | 20,79 | 445 |
| 07.09.20 | 21,19 | 21,27 | 21,08 | 21,08 | 1565 |
| 04.09.20 | 21,01 | 21,02 | 21,01 | 21,02 | 450 |
| 03.09.20 | 21,28 | 21,36 | 20,89 | 20,98 | 1819 |
| 02.09.20 | 21,43 | 21,43 | 21,43 | 21,43 | 20 |
