iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 19,30 | 20,57 | 19,25 | 20,47 | 10073 |
| 27.01.21 | 19,21 | 19,36 | 19,21 | 19,34 | 4014 |
| 26.01.21 | 19,32 | 19,32 | 19,32 | 19,44 | 129 |
| 25.01.21 | 19,39 | 19,45 | 19,39 | 19,40 | 305 |
| 22.01.21 | 19,41 | 19,41 | 19,41 | 19,43 | 106 |
| 21.01.21 | 19,87 | 19,87 | 19,87 | 19,83 | 400 |
| 20.01.21 | 19,66 | 19,86 | 19,66 | 19,83 | 111 |
| 19.01.21 | 19,25 | 19,25 | 19,25 | 19,28 | 5000 |
| 18.01.21 | 19,21 | 19,21 | 19,21 | 19,15 | 6 |
| 15.01.21 | 19,00 | 19,00 | 19,00 | 19,01 | 70 |
| 14.01.21 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 13.01.21 | 19,48 | 19,48 | 19,48 | 19,29 | 100 |
| 12.01.21 | 19,51 | 19,51 | 19,35 | 19,44 | 490 |
| 11.01.21 | 19,22 | 19,26 | 19,22 | 19,09 | 330 |
| 08.01.21 | 20,17 | 20,17 | 18,71 | 19,23 | 1815 |
| 07.01.21 | 20,54 | 20,54 | 20,54 | 20,59 | 250 |
| 06.01.21 | 20,58 | 20,58 | 20,35 | 20,56 | 2977 |
| 05.01.21 | 20,67 | 20,70 | 20,67 | 20,87 | 1000 |
| 04.01.21 | 20,52 | 20,84 | 20,24 | 20,69 | 1060 |
| 30.12.20 | 19,89 | 19,89 | 19,87 | 19,91 | 466 |
| 29.12.20 | 19,82 | 19,82 | 19,80 | 19,91 | 200 |
| 28.12.20 | 20,06 | 20,20 | 19,95 | 20,00 | 652 |
| 23.12.20 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 22.12.20 | 19,56 | 19,58 | 19,56 | 19,27 | 350 |
| 21.12.20 | 20,77 | 20,77 | 19,91 | 19,93 | 792 |
