iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 13.06.22 | 19,11 | 19,11 | 18,61 | 18,73 | 785 |
| 10.06.22 | 18,74 | 19,23 | 18,74 | 19,19 | 508 |
| 09.06.22 | 18,78 | 18,78 | 18,73 | 18,82 | 51 |
| 08.06.22 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 07.06.22 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 06.06.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 03.06.22 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 02.06.22 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 01.06.22 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 31.05.22 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 30.05.22 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 27.05.22 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 26.05.22 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 25.05.22 | 18,85 | 18,85 | 18,85 | 19,04 | 99 |
| 24.05.22 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 23.05.22 | 19,12 | 19,13 | 19,12 | 18,81 | 86 |
| 20.05.22 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 19.05.22 | 19,14 | 19,14 | 19,14 | 19,14 | 245 |
| 18.05.22 | 18,93 | 18,93 | 18,93 | 18,86 | 215 |
| 17.05.22 | 18,99 | 19,00 | 18,99 | 18,89 | 191 |
| 16.05.22 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 13.05.22 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 12.05.22 | 18,59 | 18,66 | 18,50 | 18,45 | 335 |
| 11.05.22 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
