iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.22 | 17,68 | 17,68 | 17,68 | 17,68 | 0 |
| 22.08.22 | 17,61 | 17,61 | 17,61 | 17,61 | 0 |
| 19.08.22 | 17,50 | 17,50 | 17,50 | 17,49 | 52 |
| 18.08.22 | 18,09 | 18,09 | 18,09 | 17,87 | 22 |
| 17.08.22 | 18,03 | 18,03 | 17,94 | 17,95 | 550 |
| 16.08.22 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 15.08.22 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 12.08.22 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 11.08.22 | 18,25 | 18,28 | 18,25 | 18,10 | 3737 |
| 10.08.22 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 09.08.22 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 08.08.22 | 18,68 | 18,68 | 18,68 | 18,67 | 107 |
| 05.08.22 | 18,02 | 18,02 | 18,02 | 18,00 | 600 |
| 04.08.22 | 18,39 | 18,39 | 18,39 | 18,19 | 250 |
| 03.08.22 | 18,23 | 18,23 | 18,23 | 18,20 | 3000 |
| 02.08.22 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 01.08.22 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 29.07.22 | 18,12 | 18,37 | 18,12 | 18,29 | 750 |
| 28.07.22 | 17,84 | 17,92 | 17,84 | 18,09 | 152 |
| 27.07.22 | 16,96 | 16,98 | 16,96 | 17,23 | 75 |
| 26.07.22 | 17,03 | 17,03 | 17,03 | 16,96 | 100 |
| 25.07.22 | 16,79 | 16,79 | 16,79 | 16,61 | 100 |
| 22.07.22 | 16,78 | 16,78 | 16,78 | 16,78 | 0 |
| 21.07.22 | 16,48 | 16,48 | 16,48 | 17,03 | 52 |
| 20.07.22 | 17,00 | 17,00 | 16,93 | 16,91 | 55 |
